Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.539	7.705	7.477	7.564	7,202,720	-0.10(-1.24%)
Jul 30, 2008	7.700	7.834	7.365	7.659	11,191,172	-0.06(-0.74%)
Jul 29, 2008	7.716	7.719	7.229	7.716	12,161,761	+0.42(+5.79%)
Jul 28, 2008	7.752	7.899	7.248	7.294	11,478,055	-0.56(-7.14%)
Jul 25, 2008	7.736	7.981	7.567	7.855	11,303,919	+0.29(+3.85%)
Jul 24, 2008	8.185	8.288	7.548	7.564	12,893,268	-0.72(-8.65%)
Jul 23, 2008	7.899	8.340	7.790	8.280	15,952,136	+0.31(+3.93%)
Jul 22, 2008	7.057	7.978	7.033	7.967	17,926,962	+0.85(+11.90%)
Jul 21, 2008	7.512	7.561	7.082	7.120	12,613,121	-0.37(-4.91%)
Jul 18, 2008	7.420	7.583	7.196	7.488	11,611,950	-0.04(-0.47%)
Jul 17, 2008	7.466	7.896	7.275	7.523	18,937,414	+0.10(+1.40%)
Jul 16, 2008	6.763	7.452	6.616	7.420	18,705,132	+0.80(+12.05%)
Jul 15, 2008	6.464	6.916	6.240	6.622	22,252,202	+0.04(+0.58%)
Jul 14, 2008	7.392	7.409	6.575	6.583	20,650,282	-0.04(-0.66%)
Jul 11, 2008	6.453	6.957	6.374	6.627	15,075,412	+0.17(+2.66%)
Jul 10, 2008	6.537	6.638	6.199	6.455	15,039,161	-0.12(-1.78%)
Jul 09, 2008	6.929	7.036	6.553	6.572	15,198,193	-0.33(-4.78%)
Jul 08, 2008	6.613	6.902	6.425	6.902	20,887,896	+0.26(+3.85%)
Jul 07, 2008	6.864	7.033	6.515	6.646	13,485,557	-0.15(-2.17%)
Jul 04, 2008	7.302	7.302	6.760	6.793	6,556,925	+0.00(+0.00%)
Jul 03, 2008	7.302	7.302	6.760	6.793	6,556,925	-0.14(-2.04%)
Jul 02, 2008	7.030	7.210	6.902	6.935	11,371,373	-0.17(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices