Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.385 1.511 1.385 1.385 134,747 +0.03(+2.45%)
Jul 30, 2020 1.472 1.472 1.316 1.352 99,645 -0.08(-5.71%)
Jul 29, 2020 1.443 1.502 1.394 1.433 233,669 +0.00(+0.00%)
Jul 28, 2020 1.404 1.560 1.365 1.433 222,618 +0.03(+2.08%)
Jul 27, 2020 1.433 1.460 1.385 1.404 78,327 -0.02(-1.37%)
Jul 24, 2020 1.404 1.482 1.365 1.424 89,524 +0.00(+0.00%)
Jul 23, 2020 1.453 1.502 1.326 1.424 252,435 +0.00(+0.00%)
Jul 22, 2020 1.287 1.599 1.287 1.424 1,180,835 +0.14(+10.61%)
Jul 21, 2020 1.346 1.346 1.229 1.287 100,034 -0.04(-2.94%)
Jul 20, 2020 1.326 1.336 1.170 1.326 74,197 +0.01(+0.74%)
Jul 17, 2020 1.326 1.394 1.278 1.316 47,582 +0.02(+1.50%)
Jul 16, 2020 1.316 1.340 1.258 1.297 32,841 -0.01(-0.75%)
Jul 15, 2020 1.307 1.355 1.258 1.307 62,730 +0.04(+3.08%)
Jul 14, 2020 1.316 1.336 1.170 1.268 179,601 -0.04(-2.99%)
Jul 13, 2020 1.414 1.414 1.307 1.307 161,606 -0.12(-8.22%)
Jul 10, 2020 1.472 1.486 1.268 1.424 201,096 +0.06(+4.29%)
Jul 09, 2020 1.394 1.541 1.336 1.365 250,531 +0.03(+2.19%)
Jul 08, 2020 1.355 1.453 1.316 1.336 122,729 -0.02(-1.44%)
Jul 07, 2020 1.482 1.502 1.336 1.355 165,627 -0.13(-8.55%)
Jul 06, 2020 1.365 1.726 1.336 1.482 594,418 +0.10(+7.04%)
Jul 02, 2020 1.414 1.424 1.277 1.385 183,970 -0.07(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.