Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.40 +0.24 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.380 5.880 5.200 5.250 512,900 -0.04(-0.76%)
Jul 30, 2003 5.720 5.720 5.290 5.290 630,600 -0.48(-8.32%)
Jul 29, 2003 5.650 5.800 5.600 5.770 126,400 +0.03(+0.52%)
Jul 28, 2003 5.600 5.900 5.530 5.740 431,200 +0.20(+3.61%)
Jul 25, 2003 5.430 5.750 5.430 5.540 493,000 +0.04(+0.73%)
Jul 24, 2003 5.840 6.100 5.440 5.500 358,100 -0.20(-3.51%)
Jul 23, 2003 5.770 5.910 5.500 5.700 368,300 -0.05(-0.87%)
Jul 22, 2003 5.670 5.950 5.570 5.750 249,400 +0.05(+0.88%)
Jul 21, 2003 6.000 6.080 5.669 5.700 358,500 -0.25(-4.20%)
Jul 18, 2003 6.000 6.100 5.950 5.950 157,700 -0.05(-0.83%)
Jul 17, 2003 6.140 6.200 5.980 6.000 408,500 -0.06(-0.99%)
Jul 16, 2003 6.240 6.330 6.000 6.060 302,700 -0.22(-3.50%)
Jul 15, 2003 6.300 6.360 6.070 6.280 367,500 +0.04(+0.64%)
Jul 14, 2003 6.070 6.370 6.020 6.240 770,300 +0.19(+3.14%)
Jul 11, 2003 5.900 6.050 5.900 6.050 160,900 +0.17(+2.89%)
Jul 10, 2003 5.940 6.100 5.670 5.880 392,200 -0.18(-2.97%)
Jul 09, 2003 5.751 6.120 5.550 6.060 389,700 +0.24(+4.12%)
Jul 08, 2003 5.800 5.890 5.510 5.820 323,700 -0.01(-0.17%)
Jul 07, 2003 5.210 5.890 5.210 5.830 660,600 +0.59(+11.26%)
Jul 03, 2003 5.300 5.310 4.880 5.240 1,017,100 -0.02(-0.38%)
Jul 02, 2003 4.990 5.400 4.510 5.260 509,164 +0.33(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.