Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.40 +0.24 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.370 5.500 5.300 5.320 1,030,552 -0.09(-1.66%)
Jul 30, 2007 5.530 5.640 5.360 5.410 1,471,051 -0.11(-1.99%)
Jul 27, 2007 5.760 5.890 5.410 5.520 1,587,969 -0.25(-4.33%)
Jul 26, 2007 5.350 5.800 5.330 5.770 1,740,269 +0.46(+8.66%)
Jul 25, 2007 5.430 5.450 5.250 5.310 948,380 -0.11(-2.03%)
Jul 24, 2007 5.640 5.790 5.400 5.420 970,865 -0.19(-3.39%)
Jul 23, 2007 5.730 5.810 5.570 5.610 819,781 -0.10(-1.75%)
Jul 20, 2007 5.970 5.970 5.650 5.710 705,490 -0.27(-4.52%)
Jul 19, 2007 5.810 6.020 5.760 5.980 645,660 +0.20(+3.46%)
Jul 18, 2007 5.760 5.810 5.670 5.780 914,711 +0.00(+0.00%)
Jul 17, 2007 5.710 5.830 5.570 5.780 798,842 +0.07(+1.23%)
Jul 16, 2007 5.780 5.790 5.660 5.710 522,285 -0.08(-1.38%)
Jul 13, 2007 5.760 5.840 5.730 5.790 256,834 +0.00(+0.00%)
Jul 12, 2007 5.810 5.860 5.710 5.790 391,340 +0.01(+0.17%)
Jul 11, 2007 5.810 5.850 5.740 5.780 633,773 -0.03(-0.52%)
Jul 10, 2007 5.860 5.970 5.800 5.810 946,128 -0.08(-1.36%)
Jul 09, 2007 6.000 6.010 5.870 5.890 621,128 -0.11(-1.83%)
Jul 06, 2007 6.010 6.060 5.960 6.000 544,707 -0.02(-0.33%)
Jul 05, 2007 6.090 6.100 5.980 6.020 881,482 -0.08(-1.31%)
Jul 03, 2007 6.100 6.140 6.060 6.100 142,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.