Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.74 +0.90 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.735 8.750 8.337 8.583 49,705 -0.23(-2.62%)
Jul 30, 2009 8.750 9.148 8.424 8.814 26,898 +0.06(+0.73%)
Jul 29, 2009 8.631 8.822 8.631 8.750 55,934 +0.00(+0.00%)
Jul 28, 2009 8.249 8.750 8.090 8.750 43,948 +0.39(+4.66%)
Jul 27, 2009 8.202 8.369 8.202 8.361 18,472 +0.06(+0.67%)
Jul 24, 2009 8.058 8.305 8.011 8.305 22,091 +0.07(+0.87%)
Jul 23, 2009 7.995 8.249 7.653 8.233 59,883 +0.19(+2.37%)
Jul 22, 2009 8.066 8.210 7.979 8.042 15,203 -0.17(-2.03%)
Jul 21, 2009 8.042 8.249 7.744 8.210 89,701 +0.25(+3.20%)
Jul 20, 2009 8.241 8.241 7.621 7.955 75,866 -0.28(-3.38%)
Jul 17, 2009 8.130 8.241 8.114 8.233 38,176 +0.08(+0.98%)
Jul 16, 2009 7.867 8.154 7.732 8.154 47,866 +0.20(+2.50%)
Jul 15, 2009 7.700 7.955 7.454 7.955 32,260 +0.43(+5.71%)
Jul 14, 2009 7.390 7.645 7.319 7.525 13,575 +0.05(+0.64%)
Jul 13, 2009 7.494 7.653 7.358 7.478 20,182 +0.01(+0.11%)
Jul 10, 2009 7.088 7.517 6.992 7.470 11,803 +0.34(+4.80%)
Jul 09, 2009 7.573 7.573 7.128 7.128 11,585 -0.39(-5.19%)
Jul 08, 2009 7.629 7.764 7.327 7.517 25,741 -0.04(-0.53%)
Jul 07, 2009 7.764 7.796 7.478 7.557 16,455 -0.21(-2.76%)
Jul 06, 2009 7.700 7.899 7.557 7.772 13,702 +0.00(+0.00%)
Jul 02, 2009 7.661 7.939 7.653 7.772 32,730 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.