Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.53 -0.56 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.202 9.974 9.202 9.724 721,409 +0.43(+4.68%)
Jul 30, 2009 8.845 9.347 8.748 9.289 523,114 +0.58(+6.66%)
Jul 29, 2009 8.719 8.912 8.661 8.709 327,800 -0.11(-1.21%)
Jul 28, 2009 8.806 8.893 8.690 8.816 586,913 -0.03(-0.33%)
Jul 27, 2009 8.738 8.951 8.506 8.845 328,924 +0.20(+2.35%)
Jul 24, 2009 8.603 8.719 8.507 8.642 224,573 -0.01(-0.11%)
Jul 23, 2009 8.265 8.912 8.265 8.651 467,580 +0.39(+4.68%)
Jul 22, 2009 8.371 8.487 8.178 8.265 374,748 -0.15(-1.84%)
Jul 21, 2009 8.429 8.661 8.332 8.419 183,613 +0.06(+0.69%)
Jul 20, 2009 8.226 8.371 8.120 8.361 271,122 +0.23(+2.85%)
Jul 17, 2009 7.907 8.323 7.907 8.129 242,307 -0.14(-1.75%)
Jul 16, 2009 8.120 8.284 8.062 8.274 174,170 +0.14(+1.66%)
Jul 15, 2009 8.004 8.178 7.849 8.139 301,376 +0.25(+3.19%)
Jul 14, 2009 7.994 8.100 7.801 7.888 290,475 -0.09(-1.09%)
Jul 13, 2009 7.829 8.013 7.636 7.975 434,266 +0.15(+1.98%)
Jul 10, 2009 7.733 7.897 7.694 7.820 437,369 +0.08(+1.00%)
Jul 09, 2009 7.830 7.926 7.733 7.743 407,944 -0.06(-0.74%)
Jul 08, 2009 7.965 8.120 7.723 7.801 505,376 -0.21(-2.65%)
Jul 07, 2009 8.323 8.400 7.946 8.013 857,159 -0.28(-3.38%)
Jul 06, 2009 8.845 8.845 8.274 8.294 720,136 -0.60(-6.74%)
Jul 02, 2009 9.183 9.212 8.825 8.893 1,179,161 -0.42(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.