Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.333 2.373 2.284 2.373 80,761 -0.02(-0.77%)
Jul 30, 2008 2.425 2.453 2.324 2.392 31,035 +0.03(+1.30%)
Jul 29, 2008 2.361 2.416 2.330 2.361 32,838 +0.03(+1.18%)
Jul 28, 2008 2.376 2.450 2.321 2.333 72,470 -0.02(-0.65%)
Jul 25, 2008 2.447 2.453 2.349 2.349 107,951 -0.03(-1.16%)
Jul 24, 2008 2.474 2.514 2.376 2.376 159,898 -0.10(-3.97%)
Jul 23, 2008 2.545 2.545 2.407 2.474 133,330 -0.05(-1.97%)
Jul 22, 2008 2.315 2.573 2.309 2.524 213,469 +0.12(+4.87%)
Jul 21, 2008 2.272 2.441 2.238 2.407 136,634 +0.10(+4.39%)
Jul 18, 2008 2.336 2.336 2.266 2.306 124,101 -0.02(-0.66%)
Jul 17, 2008 2.257 2.340 2.223 2.321 135,933 +0.07(+2.99%)
Jul 16, 2008 2.235 2.352 2.223 2.254 337,987 +0.00(+0.00%)
Jul 15, 2008 2.330 2.342 2.254 2.254 81,439 -0.10(-4.17%)
Jul 14, 2008 2.269 2.422 2.269 2.352 19,727 +0.08(+3.51%)
Jul 11, 2008 2.321 2.321 2.272 2.272 7,827 -0.03(-1.20%)
Jul 10, 2008 2.281 2.324 2.238 2.300 242,759 +0.05(+2.04%)
Jul 09, 2008 2.220 2.297 2.220 2.254 21,851 +0.01(+0.55%)
Jul 08, 2008 2.229 2.386 2.223 2.241 149,005 -0.13(-5.43%)
Jul 07, 2008 2.312 2.376 2.223 2.370 117,983 -0.01(-0.26%)
Jul 04, 2008 2.358 2.376 2.192 2.376 117,894 +0.00(+0.00%)
Jul 03, 2008 2.358 2.376 2.192 2.376 117,894 +0.18(+8.39%)
Jul 02, 2008 2.275 2.275 2.186 2.192 91,419 -0.10(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.