Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.973 1.984 1.955 1.955 128,483 -0.03(-1.75%)
Jul 28, 2011 1.996 2.008 1.990 1.990 43,947 -0.01(-0.29%)
Jul 27, 2011 2.025 2.025 1.976 1.996 64,215 -0.05(-2.27%)
Jul 26, 2011 2.040 2.046 1.996 2.042 169,990 -0.02(-0.77%)
Jul 25, 2011 2.025 2.074 2.025 2.058 52,665 -0.02(-1.05%)
Jul 22, 2011 2.080 2.086 2.060 2.080 98,777 +0.00(+0.01%)
Jul 21, 2011 2.042 2.083 2.042 2.080 719,209 +0.03(+1.26%)
Jul 20, 2011 2.048 2.057 2.037 2.054 32,059 +0.01(+0.28%)
Jul 19, 2011 2.022 2.048 2.016 2.048 15,924 +0.02(+1.15%)
Jul 18, 2011 2.037 2.037 1.987 2.025 47,643 -0.02(-0.85%)
Jul 15, 2011 2.086 2.086 2.042 2.042 17,368 +0.00(+0.14%)
Jul 14, 2011 2.054 2.054 2.040 2.040 23,783 -0.02(-1.12%)
Jul 13, 2011 2.071 2.071 2.057 2.063 24,655 +0.01(+0.71%)
Jul 12, 2011 2.042 2.057 2.037 2.048 36,967 +0.00(+0.00%)
Jul 11, 2011 2.045 2.051 2.040 2.048 43,406 -0.05(-2.49%)
Jul 08, 2011 2.066 2.100 2.066 2.100 32,352 -0.00(-0.14%)
Jul 07, 2011 2.045 2.103 2.045 2.103 55,495 +0.01(+0.55%)
Jul 06, 2011 2.078 2.092 2.078 2.092 4,842 +0.00(+0.00%)
Jul 05, 2011 2.109 2.109 2.092 2.092 7,052 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.