Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.582 2.582 2.565 2.580 72,407 -0.00(-0.02%)
Jul 30, 2018 2.557 2.605 2.557 2.580 42,361 -0.03(-1.32%)
Jul 27, 2018 2.623 2.623 2.580 2.615 15,184 +0.02(+0.75%)
Jul 26, 2018 2.580 2.602 2.580 2.596 31,866 -0.01(-0.30%)
Jul 25, 2018 2.599 2.611 2.599 2.603 126,234 -0.02(-0.74%)
Jul 24, 2018 2.623 2.623 2.607 2.623 111,639 -0.00(-0.15%)
Jul 23, 2018 2.611 2.627 2.605 2.627 74,366 +0.02(+0.64%)
Jul 20, 2018 2.607 2.611 2.603 2.610 6,835 +0.00(+0.11%)
Jul 19, 2018 2.600 2.611 2.600 2.607 38,413 -0.01(-0.30%)
Jul 18, 2018 2.596 2.615 2.596 2.615 44,270 +0.01(+0.30%)
Jul 17, 2018 2.596 2.607 2.596 2.607 1,968 +0.00(+0.00%)
Jul 16, 2018 2.607 2.607 2.596 2.607 41,545 +0.01(+0.21%)
Jul 13, 2018 2.592 2.603 2.592 2.602 19,018 -0.01(-0.21%)
Jul 12, 2018 2.603 2.611 2.592 2.607 16,617 +0.01(+0.43%)
Jul 11, 2018 2.607 2.615 2.596 2.596 24,528 -0.00(-0.13%)
Jul 10, 2018 2.627 2.627 2.584 2.599 23,810 -0.02(-0.74%)
Jul 09, 2018 2.599 2.627 2.599 2.619 22,691 +0.03(+1.25%)
Jul 06, 2018 2.572 2.588 2.568 2.587 20,650 +0.02(+0.71%)
Jul 05, 2018 2.549 2.568 2.549 2.568 79,773 +0.01(+0.30%)
Jul 03, 2018 2.561 2.561 2.561 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.