Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.760 1.760 1.702 1.737 130,237 -0.02(-1.42%)
Jul 30, 2020 1.762 1.777 1.733 1.762 53,221 -0.03(-1.67%)
Jul 29, 2020 1.752 1.812 1.752 1.792 63,257 +0.03(+1.99%)
Jul 28, 2020 1.777 1.792 1.757 1.757 60,257 -0.02(-1.40%)
Jul 27, 2020 1.824 1.824 1.777 1.782 70,674 -0.02(-1.03%)
Jul 24, 2020 1.787 1.828 1.787 1.800 11,821 -0.01(-0.36%)
Jul 23, 2020 1.856 1.856 1.752 1.807 67,458 -0.04(-1.95%)
Jul 22, 2020 1.847 1.859 1.832 1.843 13,288 -0.01(-0.48%)
Jul 21, 2020 1.827 1.866 1.827 1.852 60,428 +0.03(+1.92%)
Jul 20, 2020 1.822 1.837 1.817 1.817 20,465 -0.04(-2.15%)
Jul 17, 2020 1.837 1.857 1.814 1.857 11,220 +0.01(+0.79%)
Jul 16, 2020 1.857 1.857 1.832 1.842 18,888 -0.02(-1.31%)
Jul 15, 2020 1.842 1.872 1.816 1.867 70,885 +0.08(+4.47%)
Jul 14, 2020 1.802 1.827 1.787 1.787 5,401 -0.04(-2.45%)
Jul 13, 2020 1.832 1.832 1.792 1.832 9,577 +0.04(+2.40%)
Jul 10, 2020 1.707 1.789 1.707 1.789 37,668 +0.07(+4.18%)
Jul 09, 2020 1.827 1.827 1.667 1.717 53,050 -0.10(-5.49%)
Jul 08, 2020 1.817 1.852 1.797 1.817 41,493 +0.00(+0.28%)
Jul 07, 2020 1.862 1.867 1.812 1.812 31,072 -0.07(-3.71%)
Jul 06, 2020 1.842 1.902 1.832 1.882 17,045 +0.05(+2.72%)
Jul 02, 2020 1.847 1.876 1.832 1.832 40,473 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.