Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.590 -0.150 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.980	5.310	4.940	5.260	336,832	+0.23(+4.57%)
Jul 29, 2010	5.260	5.290	4.950	5.030	279,443	-0.14(-2.71%)
Jul 28, 2010	5.440	5.550	5.120	5.170	162,792	-0.30(-5.48%)
Jul 27, 2010	5.490	5.840	5.260	5.470	208,441	+0.04(+0.74%)
Jul 26, 2010	5.190	5.460	5.190	5.430	281,710	+0.25(+4.83%)
Jul 23, 2010	5.110	5.200	5.040	5.180	158,279	+0.03(+0.58%)
Jul 22, 2010	5.110	5.230	5.060	5.150	99,679	+0.14(+2.79%)
Jul 21, 2010	5.290	5.290	4.990	5.010	229,850	-0.23(-4.39%)
Jul 20, 2010	5.120	5.270	5.051	5.240	147,099	+0.13(+2.54%)
Jul 19, 2010	5.340	5.450	5.090	5.110	114,329	-0.11(-2.11%)
Jul 16, 2010	5.460	5.560	5.150	5.220	234,752	-0.27(-4.92%)
Jul 15, 2010	5.720	5.720	5.460	5.490	173,527	-0.15(-2.66%)
Jul 14, 2010	5.870	5.930	5.620	5.640	170,774	-0.23(-3.92%)
Jul 13, 2010	5.800	5.980	5.650	5.870	154,503	+0.15(+2.62%)
Jul 12, 2010	5.780	5.850	5.650	5.720	67,655	-0.08(-1.38%)
Jul 09, 2010	5.770	5.890	5.730	5.800	117,466	+0.03(+0.52%)
Jul 08, 2010	6.150	6.150	5.720	5.770	133,778	+0.05(+0.87%)
Jul 07, 2010	5.560	5.900	5.550	5.720	112,425	+0.16(+2.88%)
Jul 06, 2010	6.000	6.070	5.540	5.560	143,596	-0.24(-4.14%)
Jul 02, 2010	6.100	6.260	5.690	5.800	100,815	-0.25(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices