Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.180 +0.030 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.200 2.280 2.150 2.270 440,752 +0.08(+3.65%)
Jul 28, 2017 2.250 2.290 2.140 2.190 439,301 -0.08(-3.52%)
Jul 27, 2017 2.360 2.390 2.220 2.270 566,102 -0.09(-3.81%)
Jul 26, 2017 2.360 2.390 2.320 2.360 328,954 +0.02(+0.85%)
Jul 25, 2017 2.350 2.400 2.240 2.340 580,692 +0.07(+3.08%)
Jul 24, 2017 2.180 2.290 2.160 2.270 412,168 +0.02(+0.89%)
Jul 21, 2017 2.260 2.290 2.190 2.250 306,255 +0.01(+0.45%)
Jul 20, 2017 2.280 2.200 2.240 403,973 -0.05(-2.18%)
Jul 19, 2017 2.300 2.360 2.270 2.290 398,045 +0.00(+0.00%)
Jul 18, 2017 2.390 2.390 2.270 2.290 422,202 -0.11(-4.58%)
Jul 17, 2017 2.460 2.469 2.350 2.400 263,012 -0.02(-0.83%)
Jul 14, 2017 2.460 2.480 2.350 2.420 413,891 -0.05(-2.02%)
Jul 13, 2017 2.380 2.470 2.350 2.470 318,107 +0.06(+2.49%)
Jul 12, 2017 2.480 2.490 2.350 2.410 687,375 -0.08(-3.21%)
Jul 11, 2017 2.290 2.490 2.280 2.490 1,215,557 +0.21(+9.21%)
Jul 10, 2017 2.210 2.340 2.150 2.280 587,663 +0.08(+3.64%)
Jul 07, 2017 2.170 2.220 2.140 2.200 310,765 +0.02(+0.92%)
Jul 06, 2017 2.150 2.240 2.125 2.180 275,422 +0.03(+1.40%)
Jul 05, 2017 2.150 2.240 2.110 2.150 327,160 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.