Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.667	4.722	4.568	4.648	185,531	+0.01(+0.14%)
Jul 30, 2012	4.629	4.699	4.562	4.642	136,343	+0.00(+0.00%)
Jul 27, 2012	4.642	4.645	4.622	4.642	58,519	+0.01(+0.28%)
Jul 26, 2012	4.642	4.642	4.527	4.629	49,394	+0.04(+0.77%)
Jul 25, 2012	4.594	4.642	4.500	4.594	179,480	+0.03(+0.70%)
Jul 24, 2012	4.552	4.619	4.552	4.562	57,269	-0.01(-0.21%)
Jul 23, 2012	4.552	4.671	4.552	4.571	68,196	+0.01(+0.28%)
Jul 20, 2012	4.552	4.619	4.552	4.558	84,637	+0.00(+0.07%)
Jul 19, 2012	4.619	4.619	4.555	4.555	62,345	-0.08(-1.66%)
Jul 18, 2012	4.613	4.658	4.578	4.632	91,116	+0.01(+0.14%)
Jul 17, 2012	4.590	4.655	4.584	4.626	49,884	+0.05(+1.12%)
Jul 16, 2012	4.645	4.686	4.574	4.574	42,806	-0.06(-1.38%)
Jul 13, 2012	4.671	4.671	4.613	4.639	47,073	-0.02(-0.34%)
Jul 12, 2012	4.600	4.699	4.600	4.655	55,654	+0.03(+0.55%)
Jul 11, 2012	4.635	4.722	4.587	4.629	102,374	+0.01(+0.21%)
Jul 10, 2012	4.658	4.658	4.597	4.619	29,801	-0.01(-0.14%)
Jul 09, 2012	4.597	4.696	4.597	4.626	95,689	-0.00(-0.07%)
Jul 06, 2012	4.610	4.639	4.581	4.629	29,142	-0.01(-0.21%)
Jul 05, 2012	4.687	4.722	4.603	4.639	86,649	-0.09(-1.96%)
Jul 03, 2012	4.696	4.731	4.597	4.731	38,076	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices