Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.736 7.750 7.690 7.722 277,951 +0.01(+0.12%)
Jul 28, 2017 7.740 7.754 7.685 7.712 322,698 -0.03(-0.36%)
Jul 27, 2017 7.726 7.754 7.708 7.740 268,759 +0.02(+0.24%)
Jul 26, 2017 7.689 7.740 7.680 7.722 457,779 +0.03(+0.42%)
Jul 25, 2017 7.712 7.712 7.661 7.689 450,145 +0.00(+0.06%)
Jul 24, 2017 7.750 7.754 7.675 7.685 272,886 -0.05(-0.60%)
Jul 21, 2017 7.657 7.736 7.643 7.731 521,847 +0.06(+0.73%)
Jul 20, 2017 7.787 7.787 7.661 7.675 598,400 -0.11(-1.43%)
Jul 19, 2017 7.796 7.810 7.740 7.787 467,744 +0.01(+0.12%)
Jul 18, 2017 7.810 7.819 7.759 7.777 376,540 -0.05(-0.65%)
Jul 17, 2017 7.819 7.861 7.801 7.828 287,395 +0.02(+0.30%)
Jul 14, 2017 7.796 7.847 7.791 7.805 224,921 +0.00(+0.00%)
Jul 13, 2017 7.815 7.833 7.773 7.805 265,658 +0.01(+0.18%)
Jul 12, 2017 7.787 7.838 7.787 7.791 317,030 +0.01(+0.18%)
Jul 11, 2017 7.777 7.801 7.736 7.777 461,247 +0.01(+0.18%)
Jul 10, 2017 7.754 7.796 7.740 7.763 293,826 -0.02(-0.30%)
Jul 07, 2017 7.787 7.801 7.685 7.787 348,706 +0.01(+0.18%)
Jul 06, 2017 7.801 7.810 7.754 7.773 364,251 -0.04(-0.48%)
Jul 05, 2017 7.866 7.866 7.722 7.810 353,468 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.