Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.03 10.11 9.982 10.05 210,272 +0.04(+0.35%)
Jul 29, 2021 10.04 10.12 9.996 10.02 217,605 +0.03(+0.28%)
Jul 28, 2021 10.02 10.03 9.904 9.989 161,660 +0.01(+0.07%)
Jul 27, 2021 10.00 10.05 9.946 9.982 153,449 -0.05(-0.49%)
Jul 26, 2021 9.939 10.05 9.897 10.03 265,557 +0.13(+1.28%)
Jul 23, 2021 9.932 9.968 9.799 9.904 279,095 +0.04(+0.36%)
Jul 22, 2021 9.883 9.932 9.784 9.869 192,157 -0.01(-0.14%)
Jul 21, 2021 9.869 9.989 9.869 9.883 129,256 +0.07(+0.72%)
Jul 20, 2021 9.665 9.862 9.665 9.813 193,214 +0.18(+1.83%)
Jul 19, 2021 9.728 9.791 9.539 9.636 385,165 -0.24(-2.43%)
Jul 16, 2021 9.968 10.02 9.848 9.876 263,622 -0.07(-0.71%)
Jul 15, 2021 9.897 10.07 9.890 9.946 202,852 +0.01(+0.14%)
Jul 14, 2021 10.04 10.11 9.869 9.932 229,548 -0.06(-0.63%)
Jul 13, 2021 10.00 10.06 9.887 9.996 270,786 -0.04(-0.35%)
Jul 12, 2021 9.883 10.07 9.833 10.03 427,778 +0.15(+1.57%)
Jul 09, 2021 9.728 9.876 9.700 9.876 300,597 +0.18(+1.82%)
Jul 08, 2021 9.770 9.799 9.587 9.700 292,138 -0.11(-1.15%)
Jul 07, 2021 9.904 10.00 9.730 9.813 274,309 -0.13(-1.28%)
Jul 06, 2021 9.996 10.00 9.862 9.939 272,142 -0.01(-0.07%)
Jul 02, 2021 9.862 9.975 9.834 9.946 300,918 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.