Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9110	0.9438	0.9110	0.9120	64,735	-0.01(-0.87%)
Jul 30, 2018	0.9400	0.9400	0.9100	0.9200	74,170	-0.03(-3.16%)
Jul 27, 2018	0.9600	0.9600	0.9300	0.9500	31,200	+0.00(+0.00%)
Jul 26, 2018	0.9320	0.9547	0.9300	0.9500	58,189	+0.01(+0.53%)
Jul 25, 2018	0.9620	0.9711	0.9249	0.9450	23,425	+0.01(+0.53%)
Jul 24, 2018	0.9500	0.9625	0.9100	0.9400	31,664	+0.00(+0.00%)
Jul 23, 2018	0.9200	0.9800	0.9000	0.9400	105,127	+0.01(+1.35%)
Jul 20, 2018	0.9300	0.9500	0.9001	0.9275	260,271	+0.01(+0.82%)
Jul 19, 2018	0.9300	0.9300	0.8807	0.9200	183,664	+0.03(+3.38%)
Jul 18, 2018	0.8560	0.8999	0.8560	0.8899	36,788	+0.03(+3.18%)
Jul 17, 2018	0.8800	0.9188	0.8625	0.8625	47,139	-0.00(-0.29%)
Jul 16, 2018	0.8800	0.9480	0.8604	0.8650	50,120	-0.01(-1.30%)
Jul 13, 2018	0.9100	0.9100	0.8600	0.8764	124,683	-0.01(-1.64%)
Jul 12, 2018	0.8900	0.9345	0.8601	0.8910	40,471	-0.01(-1.00%)
Jul 11, 2018	0.9100	0.9400	0.8820	0.9000	42,843	-0.00(-0.31%)
Jul 10, 2018	0.9299	0.9400	0.9021	0.9028	37,047	-0.01(-0.79%)
Jul 09, 2018	0.9000	0.9500	0.9000	0.9100	64,151	+0.00(+0.00%)
Jul 06, 2018	0.8720	0.9500	0.8720	0.9100	45,645	+0.04(+4.60%)
Jul 05, 2018	0.8800	0.9200	0.8502	0.8700	40,088	-0.01(-1.08%)
Jul 03, 2018		0.8795	0.8795	0.8795	0	+0.02(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices