Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.80 -0.32 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.000	3.100	2.910	2.985	4,074	-0.08(-2.45%)
Jul 30, 2015	2.780	3.060	2.780	3.060	5,768	+0.06(+2.00%)
Jul 29, 2015	3.040	3.190	2.707	3.000	17,454	+0.04(+1.35%)
Jul 28, 2015	2.810	3.000	2.810	2.960	8,633	+0.16(+5.71%)
Jul 27, 2015	2.710	2.800	2.591	2.800	12,130	+0.12(+4.48%)
Jul 24, 2015	2.960	2.960	2.680	2.680	16,509	-0.31(-10.37%)
Jul 23, 2015	2.380	3.250	2.270	2.990	131,430	+0.63(+26.69%)
Jul 22, 2015	2.460	2.546	2.300	2.360	29,310	+0.00(+0.00%)
Jul 21, 2015	2.600	2.600	2.330	2.360	37,633	-0.25(-9.58%)
Jul 20, 2015	2.650	2.670	2.570	2.610	29,441	-0.05(-1.88%)
Jul 17, 2015	2.680	2.700	2.630	2.660	4,451	-0.02(-0.91%)
Jul 16, 2015	2.600	2.720	2.540	2.684	6,053	+0.04(+1.68%)
Jul 15, 2015	2.500	2.650	2.500	2.640	8,819	+0.12(+4.76%)
Jul 14, 2015	2.600	2.600	2.490	2.520	29,312	-0.13(-4.91%)
Jul 13, 2015	2.750	2.750	2.400	2.650	44,314	-0.06(-2.21%)
Jul 10, 2015	2.872	2.872	2.630	2.710	18,661	-0.14(-4.91%)
Jul 09, 2015	2.860	2.900	2.760	2.850	11,215	-0.03(-1.04%)
Jul 08, 2015	2.970	2.970	2.800	2.880	34,861	-0.10(-3.36%)
Jul 07, 2015	2.970	2.990	2.861	2.980	27,357	+0.04(+1.36%)
Jul 06, 2015	2.770	3.020	2.770	2.940	66,999	-0.10(-3.29%)
Jul 02, 2015	2.720	3.040	3.040	3.040	877,100	+0.41(+15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices