Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prospect Capital Cp (NQ: PSEC )

5.540 -0.050 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.941	3.076	2.941	2.945	836,434	+0.01(+0.19%)
Jul 30, 2007	3.063	3.101	2.924	2.939	1,511,423	-0.13(-4.26%)
Jul 27, 2007	3.131	3.158	3.066	3.070	764,330	-0.05(-1.52%)
Jul 26, 2007	3.264	3.353	3.066	3.118	1,635,261	-0.18(-5.57%)
Jul 25, 2007	3.347	3.389	3.254	3.302	992,556	-0.05(-1.47%)
Jul 24, 2007	3.482	3.558	3.342	3.351	788,066	-0.13(-3.76%)
Jul 23, 2007	3.438	3.567	3.416	3.482	722,150	+0.04(+1.10%)
Jul 20, 2007	3.497	3.497	3.368	3.444	879,573	-0.05(-1.36%)
Jul 19, 2007	3.491	3.535	3.425	3.491	1,222,868	+0.05(+1.38%)
Jul 18, 2007	3.467	3.512	3.406	3.444	752,283	-0.04(-1.14%)
Jul 17, 2007	3.501	3.528	3.463	3.484	723,757	-0.02(-0.70%)
Jul 16, 2007	3.509	3.556	3.446	3.509	847,585	+0.06(+1.65%)
Jul 13, 2007	3.469	3.478	3.440	3.452	411,634	-0.04(-1.03%)
Jul 12, 2007	3.562	3.567	3.425	3.488	1,134,986	-0.06(-1.61%)
Jul 11, 2007	3.509	3.545	3.438	3.545	775,935	+0.06(+1.85%)
Jul 10, 2007	3.510	3.510	3.436	3.480	869,592	+0.03(+0.99%)
Jul 09, 2007	3.473	3.539	3.438	3.446	1,234,583	-0.01(-0.16%)
Jul 06, 2007	3.387	3.455	3.374	3.452	1,158,927	+0.08(+2.31%)
Jul 05, 2007	3.321	3.391	3.321	3.374	837,261	+0.05(+1.60%)
Jul 03, 2007	3.338	3.406	3.315	3.321	478,088	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prospect Capital Cp (NQ: PSEC )

Historical Prices