Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.370 +0.160 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 984.00 1021 968.40 984.00 4,083 -7.20(-0.73%)
Jul 30, 2015 975.60 1007 943.20 991.20 4,403 +8.40(+0.85%)
Jul 29, 2015 1087 1087 981.60 982.80 6,796 -87.60(-8.18%)
Jul 28, 2015 1063 1094 1025 1070 4,647 +28.80(+2.76%)
Jul 27, 2015 1091 1099 1014 1042 7,354 -58.80(-5.34%)
Jul 24, 2015 1118 1147 1093 1100 5,110 -15.60(-1.40%)
Jul 23, 2015 1151 1166 1115 1116 4,508 -26.40(-2.31%)
Jul 22, 2015 1152 1160 1104 1142 16,317 -82.80(-6.76%)
Jul 21, 2015 1249 1249 1204 1225 4,369 -22.80(-1.83%)
Jul 20, 2015 1231 1249 1181 1248 6,957 +16.80(+1.36%)
Jul 17, 2015 1290 1294 1211 1231 7,649 -57.60(-4.47%)
Jul 16, 2015 1300 1319 1279 1289 4,231 +7.80(+0.61%)
Jul 15, 2015 1349 1380 1274 1281 4,974 -60.60(-4.52%)
Jul 14, 2015 1330 1391 1260 1342 7,266 +18.00(+1.36%)
Jul 13, 2015 1234 1326 1231 1324 8,569 +106.80(+8.78%)
Jul 10, 2015 1212 1226 1186 1217 3,222 +36.00(+3.05%)
Jul 09, 2015 1213 1224 1146 1181 5,209 -10.80(-0.91%)
Jul 08, 2015 1259 1259 1184 1192 3,904 -73.20(-5.79%)
Jul 07, 2015 1242 1266 1198 1265 3,866 +26.40(+2.13%)
Jul 06, 2015 1208 1256 1166 1238 3,930 +14.40(+1.18%)
Jul 02, 2015 1267 1224 1224 1224 5,402 -40.80(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.