Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 423.60 430.80 420.00 428.40 3,088 +0.60(+0.14%)
Jul 28, 2016 453.60 471.60 424.20 427.80 6,107 -64.20(-13.05%)
Jul 27, 2016 423.60 510.00 418.80 492.00 18,699 +69.60(+16.48%)
Jul 26, 2016 416.40 423.60 409.20 422.40 5,317 +7.20(+1.73%)
Jul 25, 2016 412.80 424.80 409.20 415.20 4,034 +3.60(+0.87%)
Jul 22, 2016 410.40 420.60 405.60 411.60 1,894 +1.20(+0.29%)
Jul 21, 2016 408.00 420.00 404.40 410.40 2,069 +3.60(+0.88%)
Jul 20, 2016 386.40 411.61 375.60 406.80 2,374 +20.40(+5.28%)
Jul 19, 2016 415.20 417.60 385.20 386.40 2,658 -30.00(-7.20%)
Jul 18, 2016 406.80 417.60 393.60 416.40 3,593 +9.60(+2.36%)
Jul 15, 2016 381.60 411.60 380.40 406.80 3,969 +25.20(+6.60%)
Jul 14, 2016 404.40 407.99 374.40 381.60 5,217 -22.80(-5.64%)
Jul 13, 2016 423.60 426.00 402.00 404.40 3,553 -14.40(-3.44%)
Jul 12, 2016 427.20 435.60 415.20 418.80 5,301 -7.20(-1.69%)
Jul 11, 2016 427.20 430.80 409.20 426.00 5,607 +6.00(+1.43%)
Jul 08, 2016 412.80 422.40 411.60 420.00 5,151 +8.40(+2.04%)
Jul 07, 2016 418.80 432.00 397.20 411.60 7,553 +24.00(+6.19%)
Jul 05, 2016 382.80 403.20 381.60 387.60 9,283 +2.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.