Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.640 1.650 1.560 1.610 36,553 +0.01(+0.63%)
Jul 28, 2022 1.650 1.679 1.571 1.600 50,328 -0.04(-2.44%)
Jul 27, 2022 1.650 1.742 1.630 1.640 70,480 -0.04(-2.38%)
Jul 26, 2022 1.750 1.750 1.650 1.680 41,954 +0.03(+1.82%)
Jul 25, 2022 1.770 1.795 1.650 1.650 53,814 -0.09(-5.17%)
Jul 22, 2022 1.880 1.910 1.730 1.740 78,717 -0.17(-8.90%)
Jul 21, 2022 1.900 1.930 1.898 1.910 19,446 +0.00(+0.00%)
Jul 20, 2022 2.090 2.165 1.880 1.910 144,765 -0.19(-9.05%)
Jul 19, 2022 2.050 2.140 2.024 2.100 30,122 +0.02(+0.96%)
Jul 18, 2022 1.780 2.190 1.690 2.080 245,942 -0.22(-9.57%)
Jul 15, 2022 2.380 2.440 2.280 2.300 80,546 -0.09(-3.77%)
Jul 14, 2022 2.330 2.400 2.300 2.390 32,594 +0.04(+1.70%)
Jul 13, 2022 2.240 2.430 2.160 2.350 62,063 +0.08(+3.52%)
Jul 12, 2022 2.200 2.280 2.180 2.270 47,232 +0.06(+2.71%)
Jul 11, 2022 2.150 2.300 2.150 2.210 60,204 +0.03(+1.38%)
Jul 08, 2022 2.150 2.185 2.080 2.180 36,780 +0.02(+0.93%)
Jul 07, 2022 2.050 2.170 2.040 2.160 52,851 +0.09(+4.35%)
Jul 06, 2022 2.010 2.100 2.010 2.070 38,442 +0.06(+2.99%)
Jul 05, 2022 2.040 2.100 1.950 2.010 172,082 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.