Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.150 3.220 3.150 3.200 15,629 +0.01(+0.31%)
Jul 28, 2011 3.170 3.250 3.150 3.190 64,504 +0.02(+0.63%)
Jul 27, 2011 3.300 3.300 3.150 3.170 55,862 -0.17(-5.09%)
Jul 26, 2011 3.300 3.350 3.270 3.340 36,330 -0.01(-0.30%)
Jul 25, 2011 3.350 3.369 3.330 3.350 58,615 +0.01(+0.30%)
Jul 22, 2011 3.340 3.380 3.300 3.340 85,220 +0.01(+0.30%)
Jul 21, 2011 3.350 3.380 3.310 3.330 44,161 -0.06(-1.77%)
Jul 20, 2011 3.400 3.437 3.360 3.390 20,458 +0.01(+0.30%)
Jul 19, 2011 3.360 3.417 3.360 3.380 24,865 -0.03(-0.88%)
Jul 18, 2011 3.490 3.490 3.300 3.410 60,924 -0.08(-2.29%)
Jul 15, 2011 3.500 3.570 3.470 3.490 55,855 -0.01(-0.29%)
Jul 14, 2011 3.400 3.530 3.400 3.500 192,767 +0.13(+3.86%)
Jul 13, 2011 3.160 3.470 3.160 3.370 108,452 +0.21(+6.65%)
Jul 12, 2011 3.100 3.220 3.080 3.160 84,597 -0.17(-5.11%)
Jul 11, 2011 3.330 3.440 3.210 3.330 44,025 -0.12(-3.48%)
Jul 08, 2011 3.390 3.500 3.360 3.450 86,586 -0.13(-3.63%)
Jul 07, 2011 3.450 3.650 3.450 3.580 77,963 +0.13(+3.80%)
Jul 06, 2011 3.440 3.560 3.310 3.449 52,043 +0.15(+4.52%)
Jul 05, 2011 3.450 3.470 3.300 3.300 42,999 -0.13(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.