Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8300	0.8800	0.8300	0.8501	21,485	+0.02(+1.91%)
Jul 30, 2019	0.8317	0.8500	0.8300	0.8342	6,981	-0.02(-1.86%)
Jul 29, 2019	0.8500	0.8500	0.8364	0.8500	7,027	+0.00(+0.00%)
Jul 26, 2019	0.8312	0.8580	0.8300	0.8500	1,900	-0.01(-1.71%)
Jul 25, 2019	0.8362	0.8700	0.8300	0.8648	8,958	+0.01(+0.97%)
Jul 24, 2019	0.8500	0.9000	0.8500	0.8565	12,471	+0.01(+1.05%)
Jul 23, 2019	0.8700	0.8700	0.8400	0.8476	25,103	-0.02(-2.01%)
Jul 22, 2019	0.8700	0.8700	0.8464	0.8650	4,282	+0.00(+0.08%)
Jul 19, 2019	0.8342	0.8643	0.8320	0.8643	6,300	+0.03(+4.12%)
Jul 18, 2019	0.8300	0.8500	0.8300	0.8301	17,162	-0.01(-0.78%)
Jul 17, 2019	0.8400	0.8600	0.8300	0.8366	31,608	-0.01(-1.58%)
Jul 16, 2019	0.8575	0.8600	0.8310	0.8500	7,116	-0.01(-1.16%)
Jul 15, 2019	0.8400	0.8700	0.8400	0.8600	5,826	+0.02(+2.85%)
Jul 12, 2019	0.8500	0.8900	0.8320	0.8362	21,300	-0.01(-1.62%)
Jul 11, 2019	0.8700	0.8700	0.8402	0.8500	63,123	-0.05(-5.56%)
Jul 10, 2019	0.8700	0.9000	0.8600	0.9000	28,313	+0.01(+1.12%)
Jul 09, 2019	0.8900	0.9200	0.8900	0.8900	20,690	-0.01(-1.57%)
Jul 08, 2019	0.8800	0.9042	0.8800	0.9042	10,647	+0.01(+1.60%)
Jul 05, 2019	0.8900	0.9200	0.8800	0.8900	16,500	+0.01(+0.67%)
Jul 03, 2019	0.9200	0.9200	0.8800	0.8841	14,500	-0.02(-1.77%)
Jul 02, 2019	0.9200	0.9200	0.8744	0.9000	61,049	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices