Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.730	7.730	7.320	7.550	17,900	-0.13(-1.69%)
Jul 30, 2003	7.650	7.900	7.630	7.680	21,500	+0.02(+0.26%)
Jul 29, 2003	7.671	8.000	7.600	7.660	18,200	+0.04(+0.51%)
Jul 28, 2003	7.720	8.000	7.370	7.621	44,700	+0.17(+2.30%)
Jul 25, 2003	7.293	7.450	7.293	7.450	4,700	+0.03(+0.40%)
Jul 24, 2003	7.320	7.420	7.320	7.420	12,200	+0.11(+1.45%)
Jul 23, 2003	7.420	7.550	7.250	7.314	20,700	-0.11(-1.43%)
Jul 22, 2003	7.400	7.420	7.320	7.420	3,200	-0.08(-1.07%)
Jul 21, 2003	7.580	7.580	7.410	7.500	5,800	-0.08(-1.06%)
Jul 18, 2003	7.460	7.680	7.310	7.580	8,300	+0.21(+2.85%)
Jul 17, 2003	7.500	7.830	7.370	7.370	19,200	-0.22(-2.90%)
Jul 16, 2003	7.750	7.950	7.590	7.590	14,700	-0.26(-3.31%)
Jul 15, 2003	7.870	8.100	7.770	7.850	85,300	-0.15(-1.88%)
Jul 14, 2003	7.920	8.000	7.740	8.000	23,500	+0.10(+1.27%)
Jul 11, 2003	7.980	7.990	7.480	7.900	12,400	-0.08(-1.00%)
Jul 10, 2003	7.930	8.400	7.890	7.980	102,500	-0.32(-3.86%)
Jul 09, 2003	8.600	8.600	8.190	8.300	34,700	-0.23(-2.70%)
Jul 08, 2003	8.250	8.750	8.201	8.530	202,700	+0.28(+3.39%)
Jul 07, 2003	8.310	8.310	7.710	8.250	49,800	+0.00(+0.00%)
Jul 03, 2003	8.100	8.250	8.050	8.250	16,200	+0.03(+0.36%)
Jul 02, 2003	8.340	8.410	8.100	8.220	82,100	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices