Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.666	6.700	6.500	6.500	4,100	-0.10(-1.52%)
Jul 30, 2008	6.500	6.680	6.370	6.600	6,149	+0.25(+3.94%)
Jul 29, 2008	6.350	6.700	6.300	6.350	13,300	+0.15(+2.42%)
Jul 28, 2008	6.690	6.700	6.200	6.200	26,230	-0.38(-5.78%)
Jul 25, 2008	6.666	6.700	6.510	6.580	1,500	-0.12(-1.79%)
Jul 24, 2008	6.380	6.700	6.380	6.700	22,049	+0.20(+3.08%)
Jul 23, 2008	6.590	6.600	6.500	6.500	1,500	-0.07(-1.07%)
Jul 22, 2008	6.540	6.700	6.540	6.570	20,973	+0.17(+2.66%)
Jul 21, 2008	6.500	6.500	6.400	6.400	2,300	-0.10(-1.54%)
Jul 18, 2008	6.500	6.890	6.010	6.500	2,900	-0.10(-1.52%)
Jul 17, 2008	6.650	6.650	6.600	6.600	37,920	+0.00(+0.00%)
Jul 16, 2008	6.600	6.600	6.520	6.600	18,100	+0.10(+1.54%)
Jul 15, 2008	6.537	6.940	6.500	6.500	19,654	-0.05(-0.76%)
Jul 14, 2008	6.560	6.660	6.500	6.550	17,800	-0.14(-2.09%)
Jul 11, 2008	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Jul 10, 2008	6.810	6.810	6.690	6.690	8,400	-0.33(-4.70%)
Jul 09, 2008	6.810	7.020	6.810	7.020	26,125	+0.27(+4.00%)
Jul 08, 2008	6.760	6.760	6.450	6.750	1,800	-0.05(-0.74%)
Jul 07, 2008	6.750	6.820	6.750	6.800	6,502	-0.01(-0.15%)
Jul 04, 2008	6.960	6.960	6.800	6.810	1,500	+0.00(+0.00%)
Jul 03, 2008	6.960	6.960	6.800	6.810	1,500	-0.23(-3.27%)
Jul 02, 2008	7.120	7.120	6.890	7.040	9,900	-0.46(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices