Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7391 -0.0160 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4717	0.4717	0.4515	0.4582	89,974	-0.01(-2.86%)
Jul 30, 2018	0.4717	0.4717	0.4717	0.4717	13,526	+0.01(+1.45%)
Jul 27, 2018	0.4596	0.4650	0.4582	0.4650	47,487	+0.01(+2.68%)
Jul 26, 2018	0.4515	0.4717	0.4515	0.4528	31,423	+0.01(+1.82%)
Jul 25, 2018	0.4313	0.4447	0.4191	0.4447	98,833	+0.01(+2.33%)
Jul 24, 2018	0.4596	0.4596	0.4346	0.4346	131,904	-0.03(-6.80%)
Jul 23, 2018	0.4987	0.4987	0.4582	0.4663	94,322	-0.02(-4.58%)
Jul 20, 2018	0.4919	0.4919	0.4798	0.4887	36,090	+0.02(+3.60%)
Jul 19, 2018	0.4987	0.4987	0.4717	0.4717	17,422	-0.00(-0.70%)
Jul 18, 2018	0.4919	0.4970	0.4717	0.4750	113,265	-0.02(-4.08%)
Jul 17, 2018	0.4896	0.4953	0.4896	0.4953	4,229	+0.01(+2.36%)
Jul 16, 2018	0.4836	0.4838	0.4784	0.4838	32,009	+0.01(+1.84%)
Jul 13, 2018	0.4717	0.4784	0.4717	0.4751	110,698	-0.01(-2.08%)
Jul 12, 2018	0.5040	0.5040	0.4852	0.4852	72,552	-0.02(-4.00%)
Jul 11, 2018	0.5014	0.5054	0.5014	0.5054	2,099	+0.01(+2.74%)
Jul 10, 2018	0.5121	0.5121	0.4919	0.4919	10,677	-0.01(-2.67%)
Jul 09, 2018	0.5028	0.5054	0.5028	0.5054	8,852	+0.01(+1.35%)
Jul 06, 2018	0.4933	0.4987	0.4933	0.4987	8,651	+0.00(+0.05%)
Jul 05, 2018	0.4987	0.5189	0.4984	0.4984	7,338	-0.01(-2.42%)
Jul 03, 2018		0.5108	0.5108	0.5108	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices