Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.363 8.572 8.244 8.557 56,212 +0.20(+2.41%)
Jul 28, 2016 8.318 8.370 8.296 8.355 26,461 +0.06(+0.72%)
Jul 27, 2016 8.288 8.385 8.236 8.296 16,200 -0.04(-0.45%)
Jul 26, 2016 8.385 8.385 8.296 8.333 33,707 -0.04(-0.53%)
Jul 25, 2016 8.378 8.408 8.333 8.378 24,750 +0.01(+0.18%)
Jul 22, 2016 8.311 8.385 8.288 8.363 13,768 +0.07(+0.90%)
Jul 21, 2016 8.363 8.400 8.273 8.288 14,762 -0.07(-0.89%)
Jul 20, 2016 8.475 8.475 8.296 8.363 25,440 -0.08(-0.96%)
Jul 19, 2016 8.355 8.466 8.355 8.444 42,110 +0.07(+0.89%)
Jul 18, 2016 8.280 8.377 8.239 8.370 48,146 +0.13(+1.62%)
Jul 15, 2016 8.177 8.340 8.162 8.236 46,872 +0.06(+0.73%)
Jul 14, 2016 8.243 8.323 8.169 8.177 19,658 -0.06(-0.72%)
Jul 13, 2016 8.288 8.355 8.184 8.236 56,077 +0.00(+0.00%)
Jul 12, 2016 8.243 8.332 8.191 8.236 36,073 -0.01(-0.09%)
Jul 11, 2016 8.355 8.355 8.090 8.243 78,462 -0.13(-1.51%)
Jul 08, 2016 8.347 8.392 8.340 8.370 43,195 +0.03(+0.36%)
Jul 07, 2016 8.436 8.436 8.243 8.340 32,517 -0.14(-1.66%)
Jul 05, 2016 8.444 8.526 8.392 8.481 50,395 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.