Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.990 10.10 9.978 9.978 61,982 -0.06(-0.56%)
Jul 28, 2005 10.00 10.04 10.00 10.03 37,447 -0.07(-0.64%)
Jul 27, 2005 9.990 10.10 9.916 10.10 63,273 +0.02(+0.16%)
Jul 26, 2005 10.04 10.11 10.04 10.08 20,660 +0.10(+1.02%)
Jul 25, 2005 10.00 10.07 9.974 9.981 33,573 +0.01(+0.07%)
Jul 22, 2005 9.874 9.990 9.804 9.974 40,030 +0.10(+1.01%)
Jul 21, 2005 10.16 10.16 9.832 9.874 58,108 -0.31(-3.08%)
Jul 20, 2005 9.679 10.19 9.679 10.19 40,030 +0.38(+3.86%)
Jul 19, 2005 9.681 9.885 9.641 9.809 117,508 +0.30(+3.10%)
Jul 18, 2005 9.734 9.781 9.504 9.514 56,817 -0.21(-2.20%)
Jul 15, 2005 9.758 9.846 9.723 9.727 50,360 -0.14(-1.46%)
Jul 14, 2005 9.974 10.02 9.818 9.871 34,865 -0.25(-2.48%)
Jul 13, 2005 10.10 10.15 10.10 10.12 28,408 -0.07(-0.64%)
Jul 12, 2005 10.13 10.19 10.13 10.19 67,147 +0.01(+0.11%)
Jul 11, 2005 9.583 10.18 9.583 10.18 325,409 +0.60(+6.26%)
Jul 08, 2005 9.402 9.579 9.402 9.576 166,578 +0.21(+2.21%)
Jul 07, 2005 9.314 9.423 9.265 9.370 142,043 +0.02(+0.20%)
Jul 06, 2005 9.386 9.423 9.307 9.351 304,748 -0.08(-0.86%)
Jul 05, 2005 9.430 9.439 9.379 9.432 108,469 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.