Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.73	10.76	10.49	10.54	110,626	-0.10(-0.92%)
Jul 30, 2007	10.28	10.75	10.17	10.64	106,080	+0.27(+2.64%)
Jul 27, 2007	10.46	10.64	10.30	10.37	102,264	-0.11(-1.06%)
Jul 26, 2007	10.64	10.68	10.20	10.48	117,416	-0.19(-1.74%)
Jul 25, 2007	10.88	11.15	10.44	10.66	309,553	-0.12(-1.08%)
Jul 24, 2007	10.75	11.01	10.60	10.78	285,824	-0.14(-1.28%)
Jul 23, 2007	10.45	10.96	10.45	10.92	176,605	+0.50(+4.77%)
Jul 20, 2007	10.75	10.75	10.29	10.42	102,663	-0.35(-3.24%)
Jul 19, 2007	10.71	10.80	10.57	10.77	70,294	+0.06(+0.56%)
Jul 18, 2007	10.49	10.71	10.36	10.71	285,729	+0.37(+3.60%)
Jul 17, 2007	10.45	10.66	10.34	10.34	313,983	+0.35(+3.54%)
Jul 16, 2007	9.367	10.36	9.367	9.985	633,615	+0.66(+7.08%)
Jul 13, 2007	9.874	9.874	9.316	9.325	266,856	-0.52(-5.24%)
Jul 12, 2007	9.655	9.841	9.572	9.841	41,259	+0.26(+2.77%)
Jul 11, 2007	9.637	9.683	9.548	9.576	51,284	-0.05(-0.53%)
Jul 10, 2007	9.869	9.869	9.572	9.627	65,318	-0.24(-2.45%)
Jul 09, 2007	10.06	10.25	9.841	9.869	35,756	-0.17(-1.67%)
Jul 06, 2007	9.841	10.15	9.841	10.04	48,783	+0.18(+1.79%)
Jul 05, 2007	9.897	9.897	9.795	9.860	22,828	-0.04(-0.38%)
Jul 03, 2007	10.01	10.01	9.869	9.897	8,524	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices