Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.488	9.716	9.488	9.572	129,756	-0.09(-0.96%)
Jul 30, 2008	9.846	9.846	9.609	9.665	68,176	-0.02(-0.24%)
Jul 29, 2008	9.688	9.920	9.669	9.688	93,860	+0.31(+3.27%)
Jul 28, 2008	9.739	9.758	9.377	9.381	55,926	-0.38(-3.86%)
Jul 25, 2008	9.916	9.916	9.567	9.758	77,783	+0.00(+0.05%)
Jul 24, 2008	9.679	9.758	9.646	9.753	77,202	-0.06(-0.57%)
Jul 23, 2008	10.08	10.19	9.781	9.809	145,549	-0.29(-2.90%)
Jul 22, 2008	9.679	10.19	9.669	10.10	96,350	+0.29(+2.94%)
Jul 21, 2008	9.809	9.920	9.804	9.813	34,096	-0.09(-0.94%)
Jul 18, 2008	10.27	10.43	9.874	9.906	115,812	-0.32(-3.09%)
Jul 17, 2008	10.33	10.38	9.948	10.22	114,758	+0.07(+0.69%)
Jul 16, 2008	9.446	10.22	9.186	10.15	86,067	+0.84(+9.03%)
Jul 15, 2008	9.284	9.530	9.237	9.312	77,953	-0.18(-1.86%)
Jul 14, 2008	10.09	10.19	9.344	9.488	43,693	-0.50(-5.02%)
Jul 11, 2008	9.623	10.17	9.486	9.990	108,925	+0.26(+2.67%)
Jul 10, 2008	9.325	9.855	9.144	9.730	39,909	+0.37(+3.97%)
Jul 09, 2008	9.781	9.967	9.349	9.358	75,806	-0.63(-6.33%)
Jul 08, 2008	9.014	10.14	8.605	9.990	111,538	+1.03(+11.46%)
Jul 07, 2008	9.637	9.990	8.879	8.963	61,111	-0.54(-5.72%)
Jul 04, 2008	9.456	9.693	9.293	9.507	14,481	+0.00(+0.00%)
Jul 03, 2008	9.456	9.693	9.293	9.507	14,481	+0.06(+0.59%)
Jul 02, 2008	9.270	9.516	9.121	9.451	96,974	+0.19(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices