Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.450 2.500 2.270 2.300 99,054 -0.19(-7.63%)
Jul 28, 2011 2.510 2.520 2.470 2.490 106,926 -0.02(-0.80%)
Jul 27, 2011 2.520 2.570 2.321 2.510 217,490 -0.03(-1.18%)
Jul 26, 2011 2.500 2.570 2.480 2.540 162,367 +0.03(+1.20%)
Jul 25, 2011 2.420 2.580 2.370 2.510 144,721 +0.03(+1.21%)
Jul 22, 2011 2.440 2.520 2.389 2.480 150,339 +0.14(+5.98%)
Jul 21, 2011 2.330 2.390 2.280 2.340 126,048 +0.02(+0.86%)
Jul 20, 2011 2.330 2.350 2.290 2.320 46,222 -0.02(-0.85%)
Jul 19, 2011 2.210 2.341 2.210 2.340 78,318 +0.13(+5.88%)
Jul 18, 2011 2.250 2.458 2.180 2.210 64,724 -0.04(-1.78%)
Jul 15, 2011 2.230 2.280 2.230 2.250 105,762 +0.03(+1.35%)
Jul 14, 2011 2.200 2.250 2.141 2.220 78,272 +0.03(+1.37%)
Jul 13, 2011 2.120 2.190 2.120 2.190 55,876 +0.07(+3.30%)
Jul 12, 2011 2.090 2.150 2.080 2.120 71,487 +0.02(+0.95%)
Jul 11, 2011 2.150 2.150 2.090 2.100 54,290 -0.10(-4.55%)
Jul 08, 2011 2.380 2.380 2.170 2.200 135,095 -0.24(-9.84%)
Jul 07, 2011 2.390 2.500 2.310 2.440 172,088 +0.08(+3.39%)
Jul 06, 2011 2.160 2.360 2.100 2.360 136,492 +0.19(+8.76%)
Jul 05, 2011 2.180 2.180 2.090 2.170 71,400 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.