Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

3.530 +0.110 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.220 4.370 4.140 4.230 54,727 +0.01(+0.24%)
Jul 29, 2021 4.190 4.377 4.150 4.220 129,816 -0.04(-0.94%)
Jul 28, 2021 3.990 4.400 3.880 4.260 610,650 +0.52(+13.90%)
Jul 27, 2021 3.880 3.880 3.710 3.740 87,150 -0.14(-3.61%)
Jul 26, 2021 3.900 3.960 3.800 3.880 75,365 -0.02(-0.51%)
Jul 23, 2021 4.080 4.130 3.772 3.900 197,886 -0.21(-5.11%)
Jul 22, 2021 4.230 4.230 3.990 4.110 64,869 -0.10(-2.38%)
Jul 21, 2021 3.900 4.210 3.900 4.210 122,399 +0.41(+10.79%)
Jul 20, 2021 3.770 3.992 3.680 3.800 77,358 +0.10(+2.70%)
Jul 19, 2021 3.900 4.020 3.660 3.700 309,584 -0.24(-6.09%)
Jul 16, 2021 4.170 4.200 3.920 3.940 165,987 -0.22(-5.29%)
Jul 15, 2021 4.170 4.229 4.035 4.160 162,940 -0.02(-0.48%)
Jul 14, 2021 4.450 4.465 4.130 4.180 226,527 -0.27(-6.07%)
Jul 13, 2021 4.590 4.770 4.350 4.450 316,865 -0.08(-1.77%)
Jul 12, 2021 4.490 4.610 4.380 4.530 101,480 +0.08(+1.80%)
Jul 09, 2021 4.370 4.490 4.230 4.450 195,281 +0.11(+2.53%)
Jul 08, 2021 4.510 4.560 4.130 4.340 417,539 -0.19(-4.19%)
Jul 07, 2021 4.870 5.000 4.450 4.530 168,726 -0.24(-5.03%)
Jul 06, 2021 4.500 4.830 4.410 4.770 130,386 +0.32(+7.19%)
Jul 02, 2021 4.510 4.580 4.400 4.450 159,245 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.