Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.410	7.490	7.150	7.300	869,000	-0.11(-1.48%)
Jul 30, 2020	6.170	7.440	6.110	7.410	2,242,453	+1.34(+22.08%)
Jul 29, 2020	6.090	6.120	6.010	6.070	398,770	+0.04(+0.66%)
Jul 28, 2020	6.030	6.190	6.030	6.030	269,429	-0.05(-0.82%)
Jul 27, 2020	5.960	6.160	5.942	6.080	228,367	+0.09(+1.50%)
Jul 24, 2020	6.120	6.140	5.915	5.990	366,300	-0.11(-1.80%)
Jul 23, 2020	6.030	6.140	5.950	6.100	444,038	+0.02(+0.33%)
Jul 22, 2020	6.270	6.270	5.950	6.080	260,782	-0.19(-3.03%)
Jul 21, 2020	6.270	6.490	6.240	6.270	281,936	+0.10(+1.62%)
Jul 20, 2020	6.410	6.480	6.075	6.170	282,144	-0.29(-4.49%)
Jul 17, 2020	6.510	6.540	6.380	6.460	276,800	-0.05(-0.77%)
Jul 16, 2020	6.510	6.580	6.400	6.510	347,339	-0.06(-0.91%)
Jul 15, 2020	6.500	6.630	6.410	6.570	445,885	+0.15(+2.34%)
Jul 14, 2020	6.030	6.470	6.010	6.420	328,303	+0.33(+5.42%)
Jul 13, 2020	6.310	6.330	6.050	6.090	448,237	-0.14(-2.25%)
Jul 10, 2020	6.110	6.300	6.090	6.230	283,700	+0.09(+1.47%)
Jul 09, 2020	6.480	6.540	6.080	6.140	435,108	-0.36(-5.54%)
Jul 08, 2020	6.450	6.540	6.320	6.500	423,088	+0.04(+0.62%)
Jul 07, 2020	6.500	6.580	6.370	6.460	398,971	-0.08(-1.30%)
Jul 06, 2020	6.500	6.580	6.435	6.545	382,828	+0.16(+2.43%)
Jul 02, 2020	6.750	6.750	6.350	6.390	349,300	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices