Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.680 6.695 6.490 6.610 245,783 -0.01(-0.15%)
Jul 28, 2022 6.590 6.640 6.495 6.620 756,238 +0.04(+0.61%)
Jul 27, 2022 6.380 6.605 6.380 6.580 188,600 +0.21(+3.30%)
Jul 26, 2022 6.310 6.495 6.310 6.370 170,359 -0.04(-0.62%)
Jul 25, 2022 6.660 6.680 6.370 6.410 343,757 -0.20(-3.03%)
Jul 22, 2022 6.730 6.730 6.530 6.610 283,007 -0.19(-2.79%)
Jul 21, 2022 6.950 6.950 6.630 6.800 386,049 -0.21(-3.00%)
Jul 20, 2022 6.950 7.090 6.890 7.010 257,021 +0.04(+0.57%)
Jul 19, 2022 6.720 7.030 6.720 6.970 281,415 +0.39(+5.93%)
Jul 18, 2022 6.680 6.965 6.550 6.580 462,306 +0.01(+0.15%)
Jul 15, 2022 6.610 6.610 6.430 6.570 341,703 +0.09(+1.39%)
Jul 14, 2022 6.500 6.645 6.470 6.480 307,041 -0.22(-3.28%)
Jul 13, 2022 6.770 6.810 6.560 6.700 266,974 -0.12(-1.76%)
Jul 12, 2022 6.780 6.940 6.750 6.820 184,657 +0.02(+0.29%)
Jul 11, 2022 6.810 7.110 6.750 6.800 186,601 -0.09(-1.31%)
Jul 08, 2022 6.950 7.015 6.710 6.890 319,051 -0.09(-1.29%)
Jul 07, 2022 6.630 7.080 6.060 6.980 884,130 +0.00(+0.00%)
Jul 06, 2022 7.170 7.180 6.960 6.980 256,364 -0.24(-3.32%)
Jul 05, 2022 6.970 7.225 6.860 7.220 432,415 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.