Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.933	4.197	3.856	4.061	443,099	+0.08(+1.92%)
Jul 30, 2008	4.095	4.129	3.950	3.984	482,312	-0.02(-0.43%)
Jul 29, 2008	4.001	4.146	3.899	4.001	230,529	+0.10(+2.62%)
Jul 28, 2008	4.180	4.180	3.831	3.899	240,797	-0.10(-2.55%)
Jul 25, 2008	3.873	4.197	3.831	4.001	460,066	+0.25(+6.58%)
Jul 24, 2008	3.873	3.976	3.703	3.754	377,394	-0.09(-2.43%)
Jul 23, 2008	4.052	4.214	3.737	3.848	683,545	-0.19(-4.64%)
Jul 22, 2008	3.201	4.069	3.141	4.035	729,117	+0.81(+25.07%)
Jul 21, 2008	3.269	3.269	3.201	3.226	463,999	-0.05(-1.56%)
Jul 18, 2008	3.303	3.363	3.235	3.278	450,560	-0.03(-0.77%)
Jul 17, 2008	3.099	3.431	2.980	3.303	1,977,304	+0.27(+8.99%)
Jul 16, 2008	3.201	3.218	3.022	3.031	1,341,198	-0.15(-4.81%)
Jul 15, 2008	3.320	3.337	3.039	3.184	1,193,227	-0.19(-5.56%)
Jul 14, 2008	3.661	3.788	3.363	3.371	581,131	-0.24(-6.60%)
Jul 11, 2008	3.831	3.848	3.576	3.610	720,137	-0.23(-5.99%)
Jul 10, 2008	4.095	4.103	3.831	3.839	255,517	-0.26(-6.24%)
Jul 09, 2008	4.265	4.308	4.095	4.095	198,786	-0.16(-3.80%)
Jul 08, 2008	4.171	4.359	4.146	4.257	311,067	+0.09(+2.04%)
Jul 07, 2008	4.257	4.333	4.163	4.171	184,322	-0.04(-1.01%)
Jul 04, 2008	4.308	4.308	4.154	4.214	80,926	+0.00(+0.00%)
Jul 03, 2008	4.308	4.308	4.154	4.214	80,926	-0.10(-2.37%)
Jul 02, 2008	4.333	4.563	4.265	4.316	351,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices