Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.109	7.282	7.102	7.181	160,442	-0.06(-0.89%)
Jul 30, 2008	7.353	7.540	7.181	7.246	215,468	-0.04(-0.49%)
Jul 29, 2008	6.987	7.353	6.764	7.282	173,391	+0.35(+4.97%)
Jul 28, 2008	7.145	7.231	6.879	6.937	138,484	-0.21(-2.92%)
Jul 25, 2008	7.152	7.246	7.077	7.145	246,767	+0.06(+0.91%)
Jul 24, 2008	6.750	7.159	6.699	7.080	288,186	+0.37(+5.46%)
Jul 23, 2008	6.757	6.994	6.678	6.714	143,268	-0.05(-0.74%)
Jul 22, 2008	6.448	6.908	6.405	6.764	138,880	+0.19(+2.95%)
Jul 21, 2008	6.556	6.613	6.527	6.570	53,173	+0.06(+0.99%)
Jul 18, 2008	6.699	6.735	6.383	6.505	100,673	-0.19(-2.79%)
Jul 17, 2008	6.505	6.829	6.505	6.692	165,374	+0.24(+3.67%)
Jul 16, 2008	6.103	6.505	5.952	6.455	182,582	+0.39(+6.40%)
Jul 15, 2008	6.060	6.218	5.873	6.067	106,466	-0.06(-1.06%)
Jul 14, 2008	6.218	6.290	6.110	6.131	189,960	+0.01(+0.24%)
Jul 11, 2008	6.139	6.146	5.887	6.117	138,306	-0.12(-1.85%)
Jul 10, 2008	6.117	6.304	6.074	6.232	127,134	+0.14(+2.36%)
Jul 09, 2008	6.412	6.426	6.088	6.088	152,921	-0.34(-5.26%)
Jul 08, 2008	6.131	6.426	5.894	6.426	153,862	+0.32(+5.18%)
Jul 07, 2008	6.124	6.268	6.045	6.110	175,884	+0.04(+0.71%)
Jul 04, 2008	6.484	6.484	6.031	6.067	104,142	+0.00(+0.00%)
Jul 03, 2008	6.484	6.484	6.031	6.067	104,142	-0.35(-5.38%)
Jul 02, 2008	6.455	6.556	6.376	6.412	187,984	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices