Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.898	2.113	1.898	2.077	106,951	+0.10(+5.09%)
Jul 29, 2010	1.905	2.020	1.905	1.977	58,376	+0.04(+1.85%)
Jul 28, 2010	1.847	1.941	1.847	1.941	63,673	+0.06(+3.05%)
Jul 27, 2010	1.905	1.905	1.847	1.883	105,678	-0.04(-1.87%)
Jul 26, 2010	1.883	1.919	1.855	1.919	18,488	+0.09(+5.12%)
Jul 23, 2010	1.840	1.890	1.826	1.826	68,183	+0.01(+0.40%)
Jul 22, 2010	1.847	1.890	1.819	1.819	24,191	+0.05(+2.85%)
Jul 21, 2010	1.883	1.898	1.768	1.768	229,476	-0.05(-2.77%)
Jul 20, 2010	1.797	1.826	1.790	1.819	25,721	+0.01(+0.80%)
Jul 19, 2010	1.833	1.862	1.775	1.804	43,250	+0.01(+0.40%)
Jul 16, 2010	1.826	1.826	1.761	1.797	84,239	-0.02(-1.19%)
Jul 15, 2010	1.869	1.869	1.747	1.819	36,876	-0.08(-4.17%)
Jul 14, 2010	1.811	1.948	1.811	1.898	162,134	+0.05(+2.72%)
Jul 13, 2010	1.696	1.862	1.689	1.847	210,096	+0.16(+9.36%)
Jul 12, 2010	1.596	1.689	1.596	1.689	169,187	+0.08(+4.91%)
Jul 09, 2010	1.596	1.632	1.553	1.610	107,627	-0.01(-0.44%)
Jul 08, 2010	1.502	1.625	1.488	1.617	218,289	+0.12(+7.66%)
Jul 07, 2010	1.359	1.632	1.359	1.502	669,872	+0.12(+8.85%)
Jul 06, 2010	1.589	1.596	1.373	1.380	160,905	-0.14(-9.43%)
Jul 02, 2010	1.567	1.581	1.524	1.524	77,656	-0.05(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices