Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.849 9.474 8.841 9.287 121,424 +0.45(+5.13%)
Jul 30, 2012 8.762 8.985 8.705 8.834 156,974 +0.10(+1.15%)
Jul 27, 2012 6.692 8.856 6.692 8.734 296,744 +0.07(+0.83%)
Jul 26, 2012 8.705 8.770 8.417 8.662 124,167 +0.13(+1.52%)
Jul 25, 2012 8.633 8.798 8.489 8.532 69,939 -0.06(-0.75%)
Jul 24, 2012 8.913 8.913 8.547 8.597 134,737 -0.28(-3.16%)
Jul 23, 2012 8.985 9.086 8.798 8.877 164,777 -0.22(-2.45%)
Jul 20, 2012 9.021 9.208 8.985 9.100 199,107 +0.01(+0.08%)
Jul 19, 2012 9.460 9.460 9.028 9.093 91,047 -0.33(-3.51%)
Jul 18, 2012 9.258 9.460 9.222 9.424 168,400 +0.17(+1.79%)
Jul 17, 2012 9.301 9.431 9.136 9.258 54,751 +0.04(+0.39%)
Jul 16, 2012 9.438 9.438 9.194 9.222 122,218 -0.22(-2.28%)
Jul 13, 2012 9.301 9.503 9.301 9.438 63,906 +0.15(+1.63%)
Jul 12, 2012 9.337 9.420 9.086 9.287 142,777 -0.09(-1.00%)
Jul 11, 2012 9.611 9.682 9.352 9.380 194,057 -0.27(-2.83%)
Jul 10, 2012 9.776 9.898 9.611 9.654 117,293 -0.01(-0.15%)
Jul 09, 2012 9.524 9.711 9.452 9.668 90,198 +0.27(+2.91%)
Jul 06, 2012 9.603 9.603 9.215 9.395 96,306 -0.34(-3.47%)
Jul 05, 2012 9.927 9.934 9.668 9.733 91,444 -0.19(-1.88%)
Jul 03, 2012 9.718 9.977 9.697 9.920 48,256 +0.21(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.