Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.300	5.650	5.300	5.500	260,903	+0.20(+3.77%)
Jul 28, 2017	4.850	5.350	4.850	5.300	107,867	+0.40(+8.16%)
Jul 27, 2017	4.950	5.000	4.857	4.900	50,934	-0.05(-1.01%)
Jul 26, 2017	4.850	4.950	4.800	4.950	39,849	+0.15(+3.13%)
Jul 25, 2017	4.700	4.950	4.655	4.800	108,423	+0.15(+3.23%)
Jul 24, 2017	4.650	4.700	4.600	4.650	61,748	+0.05(+1.09%)
Jul 21, 2017	4.800	4.850	4.600	4.600	147,464	+0.05(+1.10%)
Jul 20, 2017	4.350	4.650	4.275	4.550	60,736	+0.20(+4.60%)
Jul 19, 2017	4.500	4.500	4.303	4.350	34,839	-0.10(-2.25%)
Jul 18, 2017	4.700	4.700	4.400	4.450	57,357	-0.25(-5.32%)
Jul 17, 2017	4.700	4.850	4.600	4.700	145,411	+0.05(+1.08%)
Jul 14, 2017	4.450	4.650	4.450	4.650	44,921	+0.15(+3.33%)
Jul 13, 2017	4.550	4.550	4.300	4.500	43,812	-0.05(-1.10%)
Jul 12, 2017	4.450	4.650	4.400	4.550	20,907	+0.15(+3.41%)
Jul 11, 2017	4.650	4.650	4.400	4.400	56,465	-0.30(-6.38%)
Jul 10, 2017	4.800	4.800	4.550	4.700	53,156	-0.05(-1.05%)
Jul 07, 2017	4.800	4.800	4.700	4.750	61,182	-0.05(-1.04%)
Jul 06, 2017	4.850	4.850	4.750	4.800	52,501	+0.00(+0.00%)
Jul 05, 2017	4.700	4.850	4.700	4.800	47,726	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices