Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.900 -0.100 (-1.25%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.620 3.620 3.410 3.500 795,800 -0.16(-4.37%)
Jul 30, 2020 3.040 3.710 3.020 3.660 930,751 +0.59(+19.22%)
Jul 29, 2020 2.740 3.160 2.740 3.070 507,670 +0.34(+12.45%)
Jul 28, 2020 2.710 2.790 2.680 2.730 125,460 +0.02(+0.74%)
Jul 27, 2020 2.790 2.790 2.660 2.710 240,247 -0.05(-1.81%)
Jul 24, 2020 2.440 2.790 2.410 2.760 445,600 +0.29(+11.74%)
Jul 23, 2020 2.640 2.650 2.410 2.470 725,915 -0.13(-5.00%)
Jul 22, 2020 2.470 2.645 2.380 2.600 487,689 +0.19(+7.88%)
Jul 21, 2020 2.310 2.540 2.300 2.410 462,198 +0.23(+10.55%)
Jul 20, 2020 2.220 2.270 2.160 2.180 173,890 -0.06(-2.68%)
Jul 17, 2020 2.190 2.260 2.160 2.240 116,200 +0.06(+2.75%)
Jul 16, 2020 2.230 2.240 2.132 2.180 110,411 -0.05(-2.24%)
Jul 15, 2020 2.160 2.270 2.130 2.230 354,381 +0.14(+6.70%)
Jul 14, 2020 2.080 2.120 2.020 2.090 246,008 +0.01(+0.48%)
Jul 13, 2020 2.150 2.172 2.060 2.080 291,832 -0.04(-1.89%)
Jul 10, 2020 2.080 2.160 2.040 2.120 194,400 +0.05(+2.42%)
Jul 09, 2020 2.140 2.140 2.035 2.070 415,682 -0.07(-3.27%)
Jul 08, 2020 2.160 2.182 2.120 2.140 201,947 -0.01(-0.47%)
Jul 07, 2020 2.200 2.200 2.110 2.150 221,502 -0.05(-2.27%)
Jul 06, 2020 2.250 2.300 2.190 2.200 230,507 +0.00(+0.00%)
Jul 02, 2020 2.200 2.306 2.160 2.200 319,400 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.