Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.710 -0.020 (-0.73%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.475	3.493	3.458	3.458	30,894,132	-0.01(-0.25%)
Jul 30, 2015	3.458	3.501	3.440	3.467	42,677,944	+0.02(+0.51%)
Jul 29, 2015	3.475	3.493	3.449	3.449	41,258,528	-0.01(-0.25%)
Jul 28, 2015	3.432	3.467	3.370	3.458	97,436,272	+0.10(+3.12%)
Jul 27, 2015	3.370	3.405	3.301	3.353	64,948,104	-0.03(-1.03%)
Jul 24, 2015	3.405	3.432	3.370	3.388	41,331,992	-0.00(-0.13%)
Jul 23, 2015	3.370	3.397	3.362	3.392	65,883,664	+0.03(+0.91%)
Jul 22, 2015	3.344	3.370	3.336	3.362	24,257,488	+0.00(+0.13%)
Jul 21, 2015	3.327	3.353	3.327	3.357	37,945,160	+0.01(+0.39%)
Jul 20, 2015	3.379	3.379	3.336	3.344	17,767,970	-0.03(-0.78%)
Jul 17, 2015	3.379	3.397	3.353	3.370	20,318,000	-0.02(-0.52%)
Jul 16, 2015	3.362	3.397	3.362	3.388	21,046,782	+0.03(+1.04%)
Jul 15, 2015	3.327	3.379	3.327	3.353	22,891,584	+0.01(+0.26%)
Jul 14, 2015	3.327	3.379	3.327	3.344	31,963,274	+0.01(+0.26%)
Jul 13, 2015	3.274	3.344	3.266	3.336	24,486,682	+0.08(+2.55%)
Jul 10, 2015	3.248	3.274	3.231	3.253	22,492,264	+0.02(+0.54%)
Jul 09, 2015	3.196	3.257	3.196	3.235	38,230,016	+0.06(+1.79%)
Jul 08, 2015	3.226	3.248	3.170	3.178	22,786,254	-0.06(-1.89%)
Jul 07, 2015	3.213	3.266	3.178	3.240	25,295,694	+0.03(+0.82%)
Jul 06, 2015	3.231	3.231	3.196	3.213	43,102,076	-0.04(-1.34%)
Jul 02, 2015	3.274	3.257	3.257	3.257	18,547,808	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices