Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.590 -0.180 (-6.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.790 3.877 3.790 3.833 57,361,656 +0.03(+0.69%)
Jul 28, 2016 3.833 3.859 3.772 3.807 63,097,648 -0.03(-0.91%)
Jul 27, 2016 3.790 3.868 3.772 3.842 69,969,968 +0.04(+1.15%)
Jul 26, 2016 3.737 3.851 3.667 3.798 156,226,480 +0.17(+4.82%)
Jul 25, 2016 3.676 3.694 3.606 3.624 69,328,592 -0.05(-1.43%)
Jul 22, 2016 3.641 3.685 3.624 3.676 36,608,540 +0.04(+1.20%)
Jul 21, 2016 3.641 3.667 3.628 3.632 45,523,964 -0.02(-0.48%)
Jul 20, 2016 3.641 3.667 3.615 3.650 49,185,460 +0.01(+0.24%)
Jul 19, 2016 3.632 3.659 3.615 3.641 59,239,476 +0.00(+0.00%)
Jul 18, 2016 3.624 3.659 3.615 3.641 49,397,976 +0.01(+0.24%)
Jul 15, 2016 3.632 3.632 3.598 3.632 46,972,348 +0.02(+0.48%)
Jul 14, 2016 3.589 3.628 3.580 3.615 52,378,056 +0.04(+1.22%)
Jul 13, 2016 3.580 3.598 3.554 3.571 56,876,268 -0.01(-0.24%)
Jul 12, 2016 3.615 3.641 3.571 3.580 68,800,616 -0.03(-0.97%)
Jul 11, 2016 3.606 3.632 3.580 3.615 61,125,800 +0.02(+0.49%)
Jul 08, 2016 3.536 3.606 3.519 3.598 78,791,352 +0.08(+2.23%)
Jul 07, 2016 3.493 3.545 3.484 3.519 98,823,288 +0.08(+2.28%)
Jul 05, 2016 3.458 3.458 3.424 3.440 68,956,904 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.