Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 464.00 464.00 437.60 444.80 2,587 -14.40(-3.14%)
Jul 30, 2020 440.00 464.00 425.60 459.20 2,978 +14.40(+3.24%)
Jul 29, 2020 472.00 474.40 440.00 444.80 4,348 -14.40(-3.14%)
Jul 28, 2020 468.80 474.40 441.60 459.20 4,970 -4.00(-0.86%)
Jul 27, 2020 480.00 485.60 456.00 463.20 3,165 -16.80(-3.50%)
Jul 24, 2020 490.40 495.20 473.60 480.00 1,538 -12.80(-2.60%)
Jul 23, 2020 516.00 528.00 482.40 492.80 3,463 -26.40(-5.08%)
Jul 22, 2020 516.00 522.40 507.20 519.20 1,764 +0.80(+0.15%)
Jul 21, 2020 512.80 532.00 500.80 518.40 3,562 +5.60(+1.09%)
Jul 20, 2020 526.40 567.20 497.60 512.80 8,639 +22.40(+4.57%)
Jul 17, 2020 475.20 504.81 468.80 490.40 2,535 +14.40(+3.03%)
Jul 16, 2020 475.20 482.40 464.00 476.00 2,407 +0.00(+0.00%)
Jul 15, 2020 477.60 506.40 464.80 476.00 2,317 +4.00(+0.85%)
Jul 14, 2020 511.20 515.20 451.20 472.00 6,868 -35.20(-6.94%)
Jul 13, 2020 564.00 564.80 505.60 507.20 3,316 -50.40(-9.04%)
Jul 10, 2020 515.20 559.20 500.81 557.60 3,373 +39.20(+7.56%)
Jul 09, 2020 513.60 542.40 494.40 518.40 3,136 +3.20(+0.62%)
Jul 08, 2020 528.00 546.40 500.99 515.20 2,709 -13.60(-2.57%)
Jul 07, 2020 552.00 566.40 525.60 528.80 3,937 -28.00(-5.03%)
Jul 06, 2020 568.00 584.00 534.40 556.80 4,607 -2.40(-0.43%)
Jul 02, 2020 529.60 572.00 513.60 559.20 3,826 +37.60(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.