Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.70	12.11	11.62	11.72	284,568	-0.19(-1.60%)
Jul 30, 2008	12.02	12.20	11.63	11.91	224,405	-0.09(-0.75%)
Jul 29, 2008	12.00	12.02	11.09	12.00	391,741	+0.90(+8.11%)
Jul 28, 2008	11.54	11.80	11.00	11.10	412,044	-0.50(-4.31%)
Jul 25, 2008	11.57	11.81	11.40	11.60	496,153	+0.22(+1.93%)
Jul 24, 2008	12.31	12.42	11.35	11.38	405,755	-0.87(-7.10%)
Jul 23, 2008	11.32	12.43	11.31	12.25	834,375	+0.90(+7.93%)
Jul 22, 2008	11.05	11.45	11.00	11.35	767,896	+0.13(+1.16%)
Jul 21, 2008	10.95	11.42	10.89	11.22	673,025	+0.32(+2.94%)
Jul 18, 2008	10.99	11.00	10.60	10.90	381,313	-0.09(-0.82%)
Jul 17, 2008	10.70	11.00	10.44	10.99	410,686	+0.33(+3.10%)
Jul 16, 2008	10.48	10.75	10.18	10.66	882,082	+0.20(+1.91%)
Jul 15, 2008	10.07	10.74	9.900	10.46	833,237	+0.24(+2.35%)
Jul 14, 2008	10.09	10.31	9.880	10.22	965,615	+0.21(+2.10%)
Jul 11, 2008	8.970	10.25	8.600	10.01	1,749,845	+0.90(+9.88%)
Jul 10, 2008	8.850	9.330	8.850	9.110	528,429	+0.27(+3.05%)
Jul 09, 2008	9.020	9.230	8.830	8.840	663,758	-0.20(-2.21%)
Jul 08, 2008	8.500	9.040	8.340	9.040	387,631	+0.55(+6.48%)
Jul 07, 2008	8.580	8.730	8.400	8.490	712,750	-0.02(-0.24%)
Jul 04, 2008	8.630	8.630	8.180	8.510	538,512	+0.00(+0.00%)
Jul 03, 2008	8.630	8.630	8.180	8.510	538,512	-0.07(-0.82%)
Jul 02, 2008	9.080	9.130	8.490	8.580	678,266	-0.49(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices