Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9000	0.9300	0.9000	0.9200	9,375	-0.03(-3.17%)
Jul 30, 2019	0.9385	0.9501	0.9385	0.9501	2,270	+0.02(+2.02%)
Jul 29, 2019	0.9300	0.9473	0.9300	0.9313	4,242	-0.00(-0.36%)
Jul 26, 2019	0.9300	0.9800	0.9300	0.9347	1,000	+0.00(+0.51%)
Jul 25, 2019	0.8208	0.9600	0.8208	0.9300	24,485	-0.01(-1.19%)
Jul 24, 2019		0.9412	0.9412	0.9412	42	+0.00(+0.00%)
Jul 23, 2019	0.9300	0.9412	0.9300	0.9412	1,526	+0.01(+0.88%)
Jul 22, 2019	0.9500	0.9600	0.9330	0.9330	820	-0.00(-0.19%)
Jul 19, 2019	0.9500	0.9500	0.9348	0.9348	300	-0.02(-1.60%)
Jul 18, 2019	0.9691	0.9691	0.9500	0.9500	1,224	+0.00(+0.00%)
Jul 17, 2019	0.9500	0.9975	0.9500	0.9500	1,750	-0.03(-2.63%)
Jul 16, 2019	0.9757	0.9757	0.9757	0.9757	299	-0.03(-3.40%)
Jul 15, 2019	0.9575	1.010	0.9479	1.010	5,790	+0.04(+4.12%)
Jul 12, 2019	0.9700	0.9700	0.9700	0.9700	200	+0.03(+3.19%)
Jul 11, 2019	0.9700	1.000	0.9400	0.9400	3,291	-0.05(-4.76%)
Jul 10, 2019	1.025	1.025	0.9400	0.9870	14,035	-0.02(-2.18%)
Jul 09, 2019	1.020	1.020	0.9400	1.009	1,388	+0.00(+0.40%)
Jul 08, 2019	1.030	1.030	1.000	1.005	1,537	+0.01(+0.75%)
Jul 05, 2019	1.000	1.020	0.9975	0.9975	7,900	+0.05(+5.00%)
Jul 03, 2019	0.9700	1.030	0.9500	0.9500	4,500	-0.05(-5.00%)
Jul 02, 2019	1.030	1.030	0.9400	1.000	4,875	+0.06(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forward Pharma ADR (NQ: FWP )

Historical Prices