Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.140 3.220 3.050 3.180 36,744 -0.01(-0.31%)
Jul 28, 2022 3.170 3.200 3.050 3.190 43,059 +0.04(+1.27%)
Jul 27, 2022 3.250 3.250 3.060 3.150 58,393 -0.13(-3.96%)
Jul 26, 2022 3.140 3.399 3.000 3.280 67,735 +0.10(+3.14%)
Jul 25, 2022 3.030 3.200 2.946 3.180 35,687 +0.17(+5.65%)
Jul 22, 2022 3.310 3.310 2.980 3.010 88,187 -0.31(-9.34%)
Jul 21, 2022 3.510 3.590 3.200 3.320 178,664 -0.12(-3.49%)
Jul 20, 2022 2.830 3.590 2.828 3.440 378,178 +0.65(+23.30%)
Jul 19, 2022 2.580 2.920 2.580 2.790 51,947 +0.20(+7.72%)
Jul 18, 2022 2.660 2.660 2.500 2.590 100,869 -0.02(-0.77%)
Jul 15, 2022 2.610 2.660 2.520 2.610 74,875 +0.00(+0.00%)
Jul 14, 2022 2.550 2.690 2.475 2.610 228,231 -0.09(-3.33%)
Jul 13, 2022 2.820 2.990 2.667 2.700 228,850 -0.14(-4.93%)
Jul 12, 2022 2.820 2.850 2.760 2.840 21,857 +0.01(+0.35%)
Jul 11, 2022 2.780 2.980 2.740 2.830 116,754 +0.07(+2.54%)
Jul 08, 2022 2.590 2.760 2.562 2.760 27,151 +0.10(+3.76%)
Jul 07, 2022 2.670 2.670 2.510 2.660 63,489 +0.06(+2.31%)
Jul 06, 2022 2.610 2.700 2.570 2.600 50,322 +0.04(+1.56%)
Jul 05, 2022 2.400 2.650 2.300 2.560 86,597 +0.14(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.