Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.420 3.480 3.310 3.450 31,252 +0.10(+2.99%)
Jul 28, 2006 3.500 3.500 3.240 3.350 62,036 -0.06(-1.76%)
Jul 27, 2006 3.250 3.450 2.970 3.410 44,047 +0.17(+5.25%)
Jul 26, 2006 2.900 3.410 2.900 3.240 39,562 +0.31(+10.58%)
Jul 25, 2006 3.010 3.180 2.900 2.930 42,327 -0.04(-1.35%)
Jul 24, 2006 3.180 3.180 2.910 2.970 72,246 -0.24(-7.48%)
Jul 21, 2006 3.500 3.500 2.980 3.210 127,829 -0.28(-8.02%)
Jul 20, 2006 3.520 3.700 3.350 3.490 67,900 -0.21(-5.68%)
Jul 19, 2006 3.900 3.920 3.460 3.700 117,900 -0.02(-0.54%)
Jul 18, 2006 3.620 3.850 3.550 3.720 205,200 +0.22(+6.29%)
Jul 17, 2006 3.050 3.750 3.050 3.500 384,800 +0.48(+15.89%)
Jul 14, 2006 2.540 3.140 2.500 3.020 249,400 +0.49(+19.37%)
Jul 13, 2006 2.600 2.600 2.450 2.530 62,100 -0.08(-3.07%)
Jul 12, 2006 2.600 2.660 2.530 2.610 60,600 +0.14(+5.67%)
Jul 11, 2006 2.600 2.600 2.430 2.470 42,500 -0.06(-2.37%)
Jul 10, 2006 2.570 2.650 2.530 2.530 30,700 -0.01(-0.39%)
Jul 07, 2006 2.560 2.600 2.510 2.540 30,900 -0.06(-2.31%)
Jul 06, 2006 2.600 2.650 2.560 2.600 70,600 +0.07(+2.77%)
Jul 05, 2006 2.460 2.530 2.410 2.530 44,400 +0.12(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.