Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.540 1.590 1.540 1.570 23,561 +0.04(+2.61%)
Jul 30, 2009 1.530 1.580 1.520 1.530 34,602 -0.05(-3.16%)
Jul 29, 2009 1.600 1.600 1.500 1.580 52,066 -0.01(-0.63%)
Jul 28, 2009 1.600 1.600 1.550 1.590 38,871 +0.00(+0.00%)
Jul 27, 2009 1.626 1.650 1.570 1.590 48,278 +0.02(+1.27%)
Jul 24, 2009 1.510 1.590 1.480 1.570 43,293 +0.06(+3.97%)
Jul 23, 2009 1.470 1.520 1.413 1.510 107,592 +0.03(+2.03%)
Jul 22, 2009 1.550 1.590 1.420 1.480 81,951 -0.07(-4.52%)
Jul 21, 2009 1.560 1.563 1.530 1.550 10,026 -0.01(-0.64%)
Jul 20, 2009 1.550 1.570 1.550 1.560 23,678 +0.01(+0.65%)
Jul 17, 2009 1.560 1.574 1.510 1.550 25,519 -0.07(-4.32%)
Jul 16, 2009 1.610 1.630 1.490 1.620 59,853 +0.02(+1.25%)
Jul 15, 2009 1.670 1.670 1.570 1.600 79,229 +0.00(+0.00%)
Jul 14, 2009 1.590 1.640 1.570 1.600 64,783 -0.01(-0.62%)
Jul 13, 2009 1.610 1.650 1.600 1.610 18,011 -0.04(-2.42%)
Jul 10, 2009 1.610 1.690 1.610 1.650 34,577 +0.00(+0.00%)
Jul 09, 2009 1.630 1.690 1.610 1.650 24,204 +0.02(+1.23%)
Jul 08, 2009 1.750 1.750 1.610 1.630 146,016 -0.12(-6.86%)
Jul 07, 2009 1.750 1.790 1.700 1.750 48,909 +0.01(+0.57%)
Jul 06, 2009 1.800 1.850 1.560 1.740 125,023 -0.01(-0.57%)
Jul 02, 2009 1.510 1.880 1.480 1.750 344,440 +0.14(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.