Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.760 2.830 2.760 2.810 61,062 +0.05(+1.81%)
Jul 28, 2016 2.750 2.800 2.730 2.760 31,454 +0.00(+0.00%)
Jul 27, 2016 2.780 2.790 2.740 2.760 61,140 +0.01(+0.36%)
Jul 26, 2016 2.760 2.790 2.735 2.750 103,745 +0.00(+0.00%)
Jul 25, 2016 2.790 2.889 2.691 2.750 153,064 -0.04(-1.43%)
Jul 22, 2016 2.690 2.820 2.650 2.790 106,978 +0.08(+2.95%)
Jul 21, 2016 2.750 2.750 2.650 2.710 84,578 -0.02(-0.73%)
Jul 20, 2016 2.760 2.800 2.670 2.730 71,707 -0.04(-1.44%)
Jul 19, 2016 2.800 2.900 2.680 2.770 106,752 -0.03(-1.07%)
Jul 18, 2016 2.870 2.870 2.770 2.800 247,922 -0.05(-1.75%)
Jul 15, 2016 2.870 2.880 2.830 2.850 50,616 -0.03(-1.04%)
Jul 14, 2016 2.900 2.966 2.860 2.880 44,936 +0.00(+0.00%)
Jul 13, 2016 3.000 3.000 2.840 2.880 408,532 -0.09(-3.03%)
Jul 12, 2016 3.000 3.000 2.950 2.970 171,877 -0.02(-0.67%)
Jul 11, 2016 3.000 3.100 2.950 2.990 153,499 +0.01(+0.34%)
Jul 08, 2016 2.900 3.000 2.880 2.980 115,908 +0.10(+3.47%)
Jul 07, 2016 2.930 2.990 2.880 2.880 43,679 +0.02(+0.70%)
Jul 05, 2016 2.900 2.940 2.840 2.860 77,261 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.