Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.000 4.000 3.900 3.900 111,373 -0.05(-1.27%)
Jul 30, 2018 4.000 4.000 3.900 3.950 58,962 +0.00(+0.00%)
Jul 27, 2018 4.000 4.000 3.950 3.950 50,200 -0.05(-1.25%)
Jul 26, 2018 4.000 4.000 3.950 4.000 95,482 +0.00(+0.00%)
Jul 25, 2018 3.900 4.000 3.850 4.000 156,179 +0.15(+3.90%)
Jul 24, 2018 3.800 3.900 3.800 3.850 44,073 +0.00(+0.00%)
Jul 23, 2018 3.800 3.850 3.750 3.850 75,714 +0.05(+1.32%)
Jul 20, 2018 3.750 3.900 3.750 3.800 162,263 +0.10(+2.70%)
Jul 19, 2018 3.750 3.800 3.700 3.700 39,305 -0.10(-2.63%)
Jul 18, 2018 3.750 3.800 3.700 3.800 55,230 +0.00(+0.00%)
Jul 17, 2018 3.750 3.800 3.700 3.800 91,037 +0.10(+2.70%)
Jul 16, 2018 3.800 3.800 3.700 3.700 129,544 -0.10(-2.63%)
Jul 13, 2018 3.700 3.800 3.700 3.800 46,179 +0.05(+1.33%)
Jul 12, 2018 3.800 3.800 3.750 3.750 32,804 -0.05(-1.32%)
Jul 11, 2018 3.850 3.850 3.750 3.800 79,255 +0.00(+0.00%)
Jul 10, 2018 3.750 3.850 3.750 3.800 102,422 +0.05(+1.33%)
Jul 09, 2018 3.850 3.900 3.710 3.750 171,561 -0.10(-2.60%)
Jul 06, 2018 3.800 3.900 3.790 3.850 81,261 +0.05(+1.32%)
Jul 05, 2018 3.800 3.850 3.750 3.800 103,012 +0.00(+0.00%)
Jul 03, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.